Venus
XVS · 美元计价
$2.54
≈ ￥16.764
-3.61% (-$0.10)
更新于 2026-11-14 08:10:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.51
今日开盘
$2.635
24H 成交量
$11.16万
流通市值
$4,244.36万
24H 涨跌额
(-$0.10)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 23 |
SHELLMyShell
|
$0.03581 | $0.05163 | $0.01859 | $2,641.15万 | $701.35万 | 83.92% |
| 185 |
TSTTest
|
$0.01197 | $0.01232 | $0.01142 | $95.27万 | $1,143.04万 | -0.33% |
| 411 |
BICOBiconomy
|
$0.01279 | $0.01333 | $0.0126 | $25.30万 | $1,301.27万 | -3.84% |
| 496 |
LQTYLiquity
|
$0.1613 | $0.1657 | $0.1564 | $16.56万 | $1,607.84万 | -1.95% |
| 92 |
HUMAHuma Finance
|
$0.00767 | $0.00878 | $0.00756 | $328.80万 | $1,385.87万 | -2.17% |
| 45 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1513 | $0.1392 | $1,052.97万 | $3.82亿 | 0.54% |
| 425 |
SYNSynapse
|
$0.11921 | $0.12377 | $0.11569 | $23.55万 | $2,597.75万 | -2.85% |
| 103 |
RAYRaydium
|
$1.4881 | $1.61 | $1.47 | $269.25万 | $4.10亿 | -7.33% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 194 |
ORCAOrca
|
$1.241 | $1.30 | $1.18 | $90.19万 | $7,482.54万 | -0.64% |
| 183 |
REDRedStone
|
$0.124 | $0.1349 | $0.1227 | $98.68万 | $3,498.55万 | -4.25% |
| 426 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $23.51万 | $452.90万 | -1.10% |
| 329 |
MANADecentraland
|
$0.0668 | $0.0695 | $0.066 | $35.82万 | $1.30亿 | -3.89% |
| 154 |
GRTThe Graph
|
$0.01738 | $0.01835 | $0.01678 | $130.28万 | $1.72亿 | -1.08% |
| 591 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001977 | $7.54万 | $1,468.99万 | -0.20% |
| 170 |
RERE
|
$0.2516 | $0.2723 | $0.2467 | $113.21万 | $4,062.05万 | -4.34% |
| 501 |
TKOTokocrypto
|
$0.0417 | $0.0422 | $0.0395 | $16.21万 | $309.35万 | -0.24% |
| 599 |
AGLDAdventure Gold
|
$0.1468 | $0.1509 | $0.1427 | $7.01万 | $1,367.57万 | -2.20% |