Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-14 07:55:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 23 |
SHELLMyShell
|
$0.03494 | $0.05163 | $0.01859 | $2,604.49万 | $701.35万 | 79.83% |
| 185 |
TSTTest
|
$0.01201 | $0.01232 | $0.01142 | $95.39万 | $1,143.04万 | 0.08% |
| 412 |
BICOBiconomy
|
$0.01281 | $0.01338 | $0.0126 | $25.15万 | $1,301.27万 | -3.61% |
| 494 |
LQTYLiquity
|
$0.1608 | $0.1657 | $0.1564 | $16.57万 | $1,607.84万 | -2.31% |
| 92 |
HUMAHuma Finance
|
$0.00765 | $0.00878 | $0.00756 | $328.98万 | $1,385.87万 | -2.55% |
| 46 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1513 | $0.1392 | $1,050.27万 | $3.82亿 | -0.27% |
| 427 |
SYNSynapse
|
$0.11817 | $0.12377 | $0.11569 | $23.49万 | $2,597.75万 | -3.84% |
| 104 |
RAYRaydium
|
$1.4859 | $1.61 | $1.47 | $268.78万 | $4.10亿 | -7.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 193 |
ORCAOrca
|
$1.235 | $1.30 | $1.18 | $90.17万 | $7,482.54万 | -0.72% |
| 182 |
REDRedStone
|
$0.1239 | $0.1349 | $0.1227 | $98.62万 | $3,498.55万 | -4.47% |
| 426 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $23.51万 | $452.90万 | -1.46% |
| 331 |
MANADecentraland
|
$0.0668 | $0.0696 | $0.066 | $35.41万 | $1.30亿 | -3.75% |
| 153 |
GRTThe Graph
|
$0.01736 | $0.01835 | $0.01678 | $130.39万 | $1.72亿 | -0.86% |
| 592 |
QKCQuarkChain
|
$0.002056 | $0.002096 | $0.001977 | $7.31万 | $1,468.99万 | 1.98% |
| 168 |
RERE
|
$0.2507 | $0.2723 | $0.2467 | $113.59万 | $4,062.05万 | -4.50% |
| 500 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.15万 | $309.35万 | -0.24% |
| 599 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.27% |