RKLBB
RKLBB · 美元计价
$59.86
≈ ￥395.076
-6.45% (-$4.13)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$65.09
24H 最低
$59.59
今日开盘
$63.99
24H 成交量
$36.04万
流通市值
—
24H 涨跌额
(-$4.13)
历史最高
$86.82
最高日期
2026-08-01
历史最低
$47.57
最低日期
2026-10-01
RKLBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 20 |
SHELLMyShell
|
$0.03241 | $0.05163 | $0.01876 | $2,935.46万 | $701.35万 | 72.03% |
| 184 |
TSTTest
|
$0.01162 | $0.01232 | $0.01148 | $91.07万 | $1,143.04万 | -0.17% |
| 390 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $26.47万 | $1,301.27万 | -2.42% |
| 542 |
LQTYLiquity
|
$0.1563 | $0.1655 | $0.1543 | $11.84万 | $1,607.84万 | -1.33% |
| 87 |
HUMAHuma Finance
|
$0.00746 | $0.00878 | $0.00742 | $312.34万 | $1,385.87万 | -5.21% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1401 | $981.59万 | $3.82亿 | 2.35% |
| 404 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.11263 | $24.69万 | $2,597.75万 | -3.05% |
| 105 |
RAYRaydium
|
$1.4503 | $1.60 | $1.44 | $254.46万 | $4.10亿 | -5.37% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 186 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $89.40万 | $7,482.54万 | 0.76% |
| 283 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $42.65万 | $3,498.55万 | -4.62% |
| 430 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $21.51万 | $452.90万 | -0.76% |
| 346 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $33.13万 | $1.30亿 | -2.54% |
| 159 |
GRTThe Graph
|
$0.01712 | $0.01835 | $0.0168 | $119.61万 | $1.72亿 | 0.82% |
| 597 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001977 | $6.92万 | $1,468.99万 | 2.55% |
| 208 |
RERE
|
$0.2473 | $0.264 | $0.2432 | $75.96万 | $4,062.05万 | -2.52% |
| 500 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0402 | $15.98万 | $309.35万 | 1.99% |
| 598 |
AGLDAdventure Gold
|
$0.1428 | $0.1509 | $0.1415 | $6.89万 | $1,367.57万 | -1.11% |