Optimism
OP · 美元计价
$0.0924
≈ ￥0.60984
-4.55% (-$0.00)
更新于 2026-11-14 07:50:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0906
今日开盘
$0.0968
24H 成交量
$285.02万
流通市值
$2.13亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 23 |
SHELLMyShell
|
$0.03606 | $0.05163 | $0.01859 | $2,586.21万 | $701.35万 | 85.59% |
| 185 |
TSTTest
|
$0.01202 | $0.01232 | $0.01142 | $95.64万 | $1,143.04万 | 0.50% |
| 411 |
BICOBiconomy
|
$0.01276 | $0.01338 | $0.0126 | $25.21万 | $1,301.27万 | -3.92% |
| 495 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $16.50万 | $1,607.84万 | -2.07% |
| 92 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $328.89万 | $1,385.87万 | -2.42% |
| 47 |
FETArtificial Superintelligence A
|
$0.148 | $0.1513 | $0.1392 | $1,049.93万 | $3.82亿 | -0.27% |
| 428 |
SYNSynapse
|
$0.11829 | $0.12377 | $0.11569 | $23.49万 | $2,597.75万 | -3.74% |
| 104 |
RAYRaydium
|
$1.4831 | $1.61 | $1.47 | $269.25万 | $4.10亿 | -7.31% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 193 |
ORCAOrca
|
$1.233 | $1.30 | $1.18 | $90.11万 | $7,482.54万 | -0.57% |
| 182 |
REDRedStone
|
$0.1235 | $0.1349 | $0.1227 | $98.62万 | $3,498.55万 | -4.71% |
| 427 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $23.51万 | $452.90万 | -1.46% |
| 331 |
MANADecentraland
|
$0.0668 | $0.0696 | $0.066 | $35.46万 | $1.30亿 | -3.61% |
| 153 |
GRTThe Graph
|
$0.01734 | $0.01835 | $0.01678 | $130.40万 | $1.72亿 | -1.03% |
| 596 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.001977 | $7.08万 | $1,468.99万 | 2.18% |
| 168 |
RERE
|
$0.2505 | $0.2723 | $0.2467 | $113.58万 | $4,062.05万 | -4.54% |
| 501 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.10万 | $309.35万 | -0.48% |
| 599 |
AGLDAdventure Gold
|
$0.1463 | $0.1509 | $0.1427 | $6.89万 | $1,367.57万 | -2.53% |