Hyperliquid
HYPE · 美元计价
$66.19
≈ ￥436.854
-1.85% (-$1.25)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$69.97
24H 最低
$60.03
今日开盘
$67.44
24H 成交量
$1.03亿
流通市值
$156.49亿
24H 涨跌额
(-$1.25)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 40 |
SHELLMyShell
|
$0.03066 | $0.03648 | $0.02578 | $1,584.38万 | $724.12万 | -3.86% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $166.04万 | $1,040.73万 | -8.34% |
| 306 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.69万 | $1,189.25万 | -8.85% |
| 457 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.60万 | $1,473.60万 | -6.57% |
| 160 |
HUMAHuma Finance
|
$0.00678 | $0.00777 | $0.00631 | $139.83万 | $1,211.89万 | -9.84% |
| 47 |
FETArtificial Superintelligence A
|
$0.131 | $0.1445 | $0.1209 | $1,181.03万 | $3.46亿 | -8.90% |
| 380 |
SYNSynapse
|
$0.11356 | $0.1153 | $0.1044 | $36.19万 | $2,413.84万 | -0.66% |
| 87 |
RAYRaydium
|
$1.3849 | $1.46 | $1.30 | $393.91万 | $3.79亿 | -4.65% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 260 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.66% |
| 352 |
REDRedStone
|
$0.1095 | $0.121 | $0.1053 | $40.47万 | $3,203.21万 | -8.75% |
| 405 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.91万 | $430.75万 | -3.04% |
| 263 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $62.06万 | $1.20亿 | -6.86% |
| 174 |
GRTThe Graph
|
$0.01657 | $0.01774 | $0.01556 | $128.02万 | $1.59亿 | -3.61% |
| 533 |
QKCQuarkChain
|
$0.001929 | $0.002089 | $0.001913 | $13.60万 | $1,440.96万 | -5.67% |
| 190 |
RERE
|
$0.2233 | $0.253 | $0.2083 | $108.65万 | $3,569.13万 | -10.82% |
| 527 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.98万 | $295.86万 | -4.11% |
| 521 |
AGLDAdventure Gold
|
$0.1333 | $0.1446 | $0.1263 | $14.57万 | $1,254.25万 | -6.98% |