Gitcoin
GTC · 美元计价
$0.14606
≈ ￥0.963996
-6.14% (-$0.01)
更新于 2026-11-14 08:35:01
← 返回行情列表
24H 最高
$0.15734
24H 最低
$0.14509
今日开盘
$0.15562
24H 成交量
$156.01万
流通市值
$1,441.89万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 23 |
SHELLMyShell
|
$0.03506 | $0.05163 | $0.01859 | $2,673.89万 | $701.35万 | 80.91% |
| 186 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $94.64万 | $1,143.04万 | -1.25% |
| 409 |
BICOBiconomy
|
$0.01272 | $0.01333 | $0.0126 | $25.39万 | $1,301.27万 | -4.07% |
| 499 |
LQTYLiquity
|
$0.16 | $0.1655 | $0.1564 | $16.40万 | $1,607.84万 | -2.56% |
| 91 |
HUMAHuma Finance
|
$0.00762 | $0.00878 | $0.00756 | $329.00万 | $1,385.87万 | -3.30% |
| 46 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1513 | $0.1392 | $1,054.69万 | $3.82亿 | -0.41% |
| 425 |
SYNSynapse
|
$0.11831 | $0.12377 | $0.11569 | $23.55万 | $2,597.75万 | -3.13% |
| 103 |
RAYRaydium
|
$1.4804 | $1.61 | $1.47 | $269.74万 | $4.10亿 | -8.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 194 |
ORCAOrca
|
$1.226 | $1.30 | $1.18 | $90.54万 | $7,482.54万 | -0.97% |
| 181 |
REDRedStone
|
$0.1228 | $0.1349 | $0.1227 | $98.46万 | $3,498.55万 | -4.29% |
| 417 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.01万 | $452.90万 | -1.47% |
| 330 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.83万 | $1.30亿 | -4.05% |
| 154 |
GRTThe Graph
|
$0.01736 | $0.01835 | $0.01678 | $130.57万 | $1.72亿 | -0.57% |
| 590 |
QKCQuarkChain
|
$0.002064 | $0.002096 | $0.001977 | $7.68万 | $1,468.99万 | 1.18% |
| 170 |
RERE
|
$0.2491 | $0.2723 | $0.2467 | $112.99万 | $4,062.05万 | -5.57% |
| 504 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.17万 | $309.35万 | -0.72% |
| 597 |
AGLDAdventure Gold
|
$0.146 | $0.1509 | $0.1427 | $7.01万 | $1,367.57万 | -2.47% |