CRWDB
CRWDB · 美元计价
$230.99
≈ ￥1524.53
-0.71% (-$1.66)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$232.65
24H 成交量
$7.44万
流通市值
—
24H 涨跌额
(-$1.66)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 20 |
SHELLMyShell
|
$0.03209 | $0.05163 | $0.01876 | $2,939.16万 | $701.35万 | 69.52% |
| 184 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $90.93万 | $1,143.04万 | -0.43% |
| 391 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $26.41万 | $1,301.27万 | -2.19% |
| 541 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.79万 | $1,607.84万 | -1.38% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $312.52万 | $1,385.87万 | -5.08% |
| 46 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1513 | $0.1401 | $979.79万 | $3.82亿 | 2.20% |
| 405 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.11263 | $24.58万 | $2,597.75万 | -3.77% |
| 105 |
RAYRaydium
|
$1.456 | $1.60 | $1.44 | $253.94万 | $4.10亿 | -5.73% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 186 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $89.38万 | $7,482.54万 | 0.42% |
| 286 |
REDRedStone
|
$0.1201 | $0.1285 | $0.1194 | $42.44万 | $3,498.55万 | -4.83% |
| 430 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $21.44万 | $452.90万 | -1.50% |
| 348 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $32.98万 | $1.30亿 | -2.97% |
| 160 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $119.50万 | $1.72亿 | 0.47% |
| 597 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 2.91% |
| 208 |
RERE
|
$0.2483 | $0.264 | $0.2432 | $75.72万 | $4,062.05万 | -2.40% |
| 504 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0404 | $15.64万 | $309.35万 | 1.48% |
| 598 |
AGLDAdventure Gold
|
$0.1433 | $0.1509 | $0.1415 | $6.80万 | $1,367.57万 | -1.38% |