Arweave
AR · 美元计价
$3.006
≈ ￥19.8396
-0.37% (-$0.01)
更新于 2026-11-14 08:05:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.89
今日开盘
$3.017
24H 成交量
$258.74万
流通市值
$1.99亿
24H 涨跌额
(-$0.01)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 23 |
SHELLMyShell
|
$0.03613 | $0.05163 | $0.01859 | $2,628.46万 | $701.35万 | 85.66% |
| 185 |
TSTTest
|
$0.01198 | $0.01232 | $0.01142 | $95.22万 | $1,143.04万 | -0.17% |
| 410 |
BICOBiconomy
|
$0.0128 | $0.01335 | $0.0126 | $25.34万 | $1,301.27万 | -4.12% |
| 496 |
LQTYLiquity
|
$0.1613 | $0.1657 | $0.1564 | $16.56万 | $1,607.84万 | -2.12% |
| 92 |
HUMAHuma Finance
|
$0.00765 | $0.00878 | $0.00756 | $329.01万 | $1,385.87万 | -2.42% |
| 46 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1513 | $0.1392 | $1,052.31万 | $3.82亿 | 0.47% |
| 425 |
SYNSynapse
|
$0.11926 | $0.12377 | $0.11569 | $23.52万 | $2,597.75万 | -2.83% |
| 103 |
RAYRaydium
|
$1.4885 | $1.61 | $1.47 | $269.21万 | $4.10亿 | -7.58% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 193 |
ORCAOrca
|
$1.242 | $1.30 | $1.18 | $90.39万 | $7,482.54万 | -0.56% |
| 183 |
REDRedStone
|
$0.1242 | $0.1349 | $0.1227 | $98.68万 | $3,498.55万 | -4.09% |
| 426 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $23.52万 | $452.90万 | -1.10% |
| 329 |
MANADecentraland
|
$0.0669 | $0.0695 | $0.066 | $35.83万 | $1.30亿 | -3.74% |
| 154 |
GRTThe Graph
|
$0.01739 | $0.01835 | $0.01678 | $130.78万 | $1.72亿 | -1.36% |
| 591 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001977 | $7.57万 | $1,468.99万 | 0.20% |
| 169 |
RERE
|
$0.2516 | $0.2723 | $0.2467 | $113.70万 | $4,062.05万 | -4.63% |
| 501 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $16.20万 | $309.35万 | -0.48% |
| 599 |
AGLDAdventure Gold
|
$0.1469 | $0.1509 | $0.1427 | $6.92万 | $1,367.57万 | -2.39% |