AGPUB
AGPUB · 美元计价
$8.07
≈ ￥53.262
0.25% ($0.02)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.05
24H 成交量
$51.25万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 20 |
SHELLMyShell
|
$0.0315 | $0.05163 | $0.01876 | $2,949.49万 | $701.35万 | 67.02% |
| 184 |
TSTTest
|
$0.01162 | $0.01232 | $0.01148 | $90.37万 | $1,143.04万 | -0.43% |
| 390 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $26.42万 | $1,301.27万 | -1.80% |
| 542 |
LQTYLiquity
|
$0.1567 | $0.1655 | $0.1543 | $11.76万 | $1,607.84万 | -1.32% |
| 87 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $311.59万 | $1,385.87万 | -5.40% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1402 | $965.86万 | $3.82亿 | 1.49% |
| 405 |
SYNSynapse
|
$0.11341 | $0.12175 | $0.11263 | $24.45万 | $2,597.75万 | -3.41% |
| 105 |
RAYRaydium
|
$1.4455 | $1.60 | $1.44 | $250.77万 | $4.10亿 | -5.46% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 186 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $88.59万 | $7,482.54万 | 0.25% |
| 291 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $41.59万 | $3,498.55万 | -5.30% |
| 437 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.60万 | $452.90万 | -0.38% |
| 346 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $33.10万 | $1.30亿 | -2.83% |
| 160 |
GRTThe Graph
|
$0.01709 | $0.01835 | $0.0168 | $117.99万 | $1.72亿 | 0.83% |
| 596 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 3.16% |
| 209 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $75.17万 | $4,062.05万 | -2.32% |
| 505 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0404 | $15.51万 | $309.35万 | 0.49% |
| 598 |
AGLDAdventure Gold
|
$0.1433 | $0.1509 | $0.1415 | $6.70万 | $1,367.57万 | -1.10% |