Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-14 08:40:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$698.16万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 23 |
SHELLMyShell
|
$0.0332 | $0.05163 | $0.01859 | $2,704.88万 | $701.35万 | 71.67% |
| 186 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $94.96万 | $1,143.04万 | -0.92% |
| 410 |
BICOBiconomy
|
$0.01272 | $0.01333 | $0.0126 | $25.25万 | $1,301.27万 | -3.64% |
| 504 |
LQTYLiquity
|
$0.16 | $0.1655 | $0.1564 | $16.06万 | $1,607.84万 | -2.14% |
| 90 |
HUMAHuma Finance
|
$0.00762 | $0.00878 | $0.00756 | $329.07万 | $1,385.87万 | -2.81% |
| 46 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1513 | $0.1392 | $1,052.39万 | $3.82亿 | 0.34% |
| 426 |
SYNSynapse
|
$0.11809 | $0.12377 | $0.11569 | $23.38万 | $2,597.75万 | -3.25% |
| 103 |
RAYRaydium
|
$1.4811 | $1.61 | $1.47 | $269.51万 | $4.10亿 | -7.45% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 193 |
ORCAOrca
|
$1.227 | $1.30 | $1.18 | $90.25万 | $7,482.54万 | -0.81% |
| 181 |
REDRedStone
|
$0.1229 | $0.1349 | $0.1227 | $98.16万 | $3,498.55万 | -3.53% |
| 419 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $23.84万 | $452.90万 | -1.10% |
| 331 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.58万 | $1.30亿 | -3.63% |
| 155 |
GRTThe Graph
|
$0.01737 | $0.01835 | $0.01678 | $129.62万 | $1.72亿 | -0.17% |
| 590 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.001977 | $7.68万 | $1,468.99万 | 0.88% |
| 169 |
RERE
|
$0.2485 | $0.2723 | $0.2467 | $112.25万 | $4,062.05万 | -6.30% |
| 503 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.18万 | $309.35万 | 0.00% |
| 597 |
AGLDAdventure Gold
|
$0.146 | $0.1509 | $0.1427 | $6.97万 | $1,367.57万 | -2.15% |